Garmin International 2010-02-20T20:53:06Z 286.1200000 2010-01-10T10:38:24Z 001 10-GEN-10 11:38:24 10-GEN-10 11:38:24 Flag, Blue SymbolAndName 275.3000000 2010-01-06T08:47:03Z BIVIO 06-GEN-10 9:47:03 06-GEN-10 9:47:03 Flag, Blue SymbolAndName 209.4500000 2010-01-03T08:57:30Z CAMPO SPORTIVO 03-GEN-10 9:57:30 03-GEN-10 9:57:30 Flag, Blue SymbolAndName 42.6600000 2010-01-03T09:20:19Z CASTELLO 03-GEN-10 10:20:19 03-GEN-10 10:20:19 Flag, Blue SymbolAndName 276.7400000 2010-01-03T08:18:57Z SAN BERNARDO 03-GEN-10 9:18:57 03-GEN-10 9:18:57 Flag, Blue SymbolAndName Traccia corrente: 20 FEB 2010 14:18 White -17.1700000 2010-02-20T13:18:24Z -17.1700000 2010-02-20T13:18:49Z -17.6500000 2010-02-20T13:18:52Z -17.1700000 2010-02-20T13:19:06Z -17.1700000 2010-02-20T13:19:18Z -16.6900000 2010-02-20T13:19:22Z -16.6900000 2010-02-20T13:19:28Z -16.2100000 2010-02-20T13:19:40Z -16.2100000 2010-02-20T13:19:43Z -16.2100000 2010-02-20T13:19:50Z -15.7200000 2010-02-20T13:19:53Z -15.7200000 2010-02-20T13:19:58Z -16.2100000 2010-02-20T13:20:10Z -15.7200000 2010-02-20T13:20:17Z -14.7600000 2010-02-20T13:20:19Z -14.7600000 2010-02-20T13:20:22Z -13.3200000 2010-02-20T13:20:29Z -13.8000000 2010-02-20T13:20:34Z -11.4000000 2010-02-20T13:20:47Z -10.4400000 2010-02-20T13:20:59Z -10.9200000 2010-02-20T13:21:11Z -11.8800000 2010-02-20T13:21:21Z -11.8800000 2010-02-20T13:21:30Z -12.8400000 2010-02-20T13:21:36Z -13.3200000 2010-02-20T13:21:39Z -13.8000000 2010-02-20T13:21:42Z -14.7600000 2010-02-20T13:21:52Z -14.7600000 2010-02-20T13:21:56Z -13.8000000 2010-02-20T13:22:03Z -12.3600000 2010-02-20T13:22:17Z -11.8800000 2010-02-20T13:22:18Z -10.4400000 2010-02-20T13:22:29Z -9.9600000 2010-02-20T13:22:40Z -8.5100000 2010-02-20T13:22:49Z -7.0700000 2010-02-20T13:22:57Z -4.6700000 2010-02-20T13:23:12Z -4.1900000 2010-02-20T13:23:16Z -3.2300000 2010-02-20T13:23:24Z -1.7900000 2010-02-20T13:23:32Z 1.5800000 2010-02-20T13:23:50Z 2.0600000 2010-02-20T13:23:54Z 3.9800000 2010-02-20T13:24:08Z 4.4600000 2010-02-20T13:24:13Z 7.8300000 2010-02-20T13:24:30Z 9.2700000 2010-02-20T13:24:42Z 10.7100000 2010-02-20T13:24:49Z 11.1900000 2010-02-20T13:25:00Z 12.6300000 2010-02-20T13:25:11Z 11.1900000 2010-02-20T13:25:27Z 7.8300000 2010-02-20T13:25:33Z 7.8300000 2010-02-20T13:25:34Z 6.8700000 2010-02-20T13:25:38Z 5.9100000 2010-02-20T13:25:49Z 6.3900000 2010-02-20T13:25:52Z 7.8300000 2010-02-20T13:26:08Z 10.2300000 2010-02-20T13:26:26Z 12.1500000 2010-02-20T13:26:43Z 14.5600000 2010-02-20T13:26:59Z 16.9600000 2010-02-20T13:27:13Z 18.4000000 2010-02-20T13:27:25Z 19.8400000 2010-02-20T13:27:40Z 21.7700000 2010-02-20T13:27:50Z 24.1700000 2010-02-20T13:28:04Z 27.0500000 2010-02-20T13:28:22Z 29.9400000 2010-02-20T13:28:37Z 31.8600000 2010-02-20T13:28:52Z 33.7800000 2010-02-20T13:29:05Z 33.7800000 2010-02-20T13:29:32Z 34.2600000 2010-02-20T13:30:19Z 35.7100000 2010-02-20T13:31:00Z 35.2300000 2010-02-20T13:31:52Z 36.1900000 2010-02-20T13:32:12Z 36.6700000 2010-02-20T13:32:22Z 37.1500000 2010-02-20T13:32:24Z 38.5900000 2010-02-20T13:32:36Z 40.5100000 2010-02-20T13:32:51Z 42.4400000 2010-02-20T13:33:03Z 44.3600000 2010-02-20T13:33:17Z 45.3200000 2010-02-20T13:33:27Z 46.2800000 2010-02-20T13:33:31Z 47.7200000 2010-02-20T13:33:38Z 48.2000000 2010-02-20T13:33:45Z 50.6100000 2010-02-20T13:34:03Z 53.9700000 2010-02-20T13:34:18Z 56.3700000 2010-02-20T13:34:33Z 58.7800000 2010-02-20T13:34:46Z 59.7400000 2010-02-20T13:34:51Z 62.6200000 2010-02-20T13:35:08Z 65.0300000 2010-02-20T13:35:20Z 65.0300000 2010-02-20T13:35:22Z 65.5100000 2010-02-20T13:35:26Z 65.9900000 2010-02-20T13:35:30Z 66.9500000 2010-02-20T13:35:34Z 68.3900000 2010-02-20T13:35:40Z 68.3900000 2010-02-20T13:35:45Z 71.2700000 2010-02-20T13:36:03Z 71.7600000 2010-02-20T13:36:05Z 72.2400000 2010-02-20T13:36:12Z 74.6400000 2010-02-20T13:36:26Z 77.0400000 2010-02-20T13:36:42Z 79.4500000 2010-02-20T13:36:55Z 80.4100000 2010-02-20T13:37:09Z 81.3700000 2010-02-20T13:37:12Z 81.8500000 2010-02-20T13:37:16Z 82.8100000 2010-02-20T13:37:22Z 85.6900000 2010-02-20T13:37:37Z 85.6900000 2010-02-20T13:37:42Z 89.0600000 2010-02-20T13:38:00Z 90.9800000 2010-02-20T13:38:13Z 91.4600000 2010-02-20T13:38:15Z 91.9400000 2010-02-20T13:38:19Z 94.3500000 2010-02-20T13:38:33Z 94.8300000 2010-02-20T13:38:38Z 95.3100000 2010-02-20T13:38:42Z 95.7900000 2010-02-20T13:38:46Z 97.7100000 2010-02-20T13:38:58Z 100.1100000 2010-02-20T13:39:15Z 100.6000000 2010-02-20T13:39:21Z 100.6000000 2010-02-20T13:39:26Z 101.5600000 2010-02-20T13:39:30Z 103.0000000 2010-02-20T13:39:43Z 103.0000000 2010-02-20T13:39:44Z 103.9600000 2010-02-20T13:39:51Z 105.8800000 2010-02-20T13:40:01Z 105.8800000 2010-02-20T13:40:04Z 106.3600000 2010-02-20T13:40:06Z 107.8100000 2010-02-20T13:40:15Z 108.2900000 2010-02-20T13:40:18Z 108.7700000 2010-02-20T13:40:24Z 109.2500000 2010-02-20T13:40:27Z 112.1300000 2010-02-20T13:40:45Z 114.0500000 2010-02-20T13:41:02Z 115.5000000 2010-02-20T13:41:16Z 116.9400000 2010-02-20T13:41:23Z 117.4200000 2010-02-20T13:41:34Z 117.9000000 2010-02-20T13:41:38Z 119.3400000 2010-02-20T13:41:46Z 120.7800000 2010-02-20T13:41:58Z 122.7100000 2010-02-20T13:42:13Z 123.1900000 2010-02-20T13:42:16Z 124.1500000 2010-02-20T13:42:22Z 124.6300000 2010-02-20T13:42:25Z 125.1100000 2010-02-20T13:42:31Z 128.4700000 2010-02-20T13:42:50Z 130.4000000 2010-02-20T13:43:06Z 132.3200000 2010-02-20T13:43:21Z 133.2800000 2010-02-20T13:43:29Z 134.2400000 2010-02-20T13:43:33Z 136.6400000 2010-02-20T13:43:47Z 137.1300000 2010-02-20T13:43:53Z 138.5700000 2010-02-20T13:44:01Z 141.4500000 2010-02-20T13:44:17Z 144.3400000 2010-02-20T13:44:36Z 145.7800000 2010-02-20T13:44:46Z 147.7000000 2010-02-20T13:45:00Z 149.6200000 2010-02-20T13:45:14Z 151.0600000 2010-02-20T13:45:27Z 152.9900000 2010-02-20T13:45:41Z 152.5100000 2010-02-20T13:45:42Z 154.4300000 2010-02-20T13:45:49Z 155.3900000 2010-02-20T13:46:01Z 156.8300000 2010-02-20T13:46:08Z 157.3100000 2010-02-20T13:46:11Z 157.7900000 2010-02-20T13:46:16Z 158.2700000 2010-02-20T13:46:23Z 160.2000000 2010-02-20T13:46:33Z 162.1200000 2010-02-20T13:46:47Z 164.0400000 2010-02-20T13:47:00Z 165.0000000 2010-02-20T13:47:06Z 166.4500000 2010-02-20T13:47:17Z 168.3700000 2010-02-20T13:47:36Z 170.2900000 2010-02-20T13:47:49Z 172.6900000 2010-02-20T13:48:05Z 174.6200000 2010-02-20T13:48:20Z 176.0600000 2010-02-20T13:48:32Z 176.0600000 2010-02-20T13:48:40Z 177.9800000 2010-02-20T13:48:47Z 177.9800000 2010-02-20T13:48:51Z 179.9000000 2010-02-20T13:49:03Z 180.3800000 2010-02-20T13:49:10Z 183.2700000 2010-02-20T13:49:27Z 185.6700000 2010-02-20T13:49:43Z 186.6300000 2010-02-20T13:49:52Z 189.0400000 2010-02-20T13:50:07Z 190.9600000 2010-02-20T13:50:21Z 191.9200000 2010-02-20T13:50:30Z 192.4000000 2010-02-20T13:50:33Z 192.8800000 2010-02-20T13:50:40Z 195.2800000 2010-02-20T13:50:56Z 198.1700000 2010-02-20T13:51:11Z 199.1300000 2010-02-20T13:51:22Z 201.5300000 2010-02-20T13:51:38Z 203.9400000 2010-02-20T13:51:54Z 205.3800000 2010-02-20T13:52:04Z 205.8600000 2010-02-20T13:52:08Z 205.3800000 2010-02-20T13:52:11Z 207.3000000 2010-02-20T13:52:17Z 209.2200000 2010-02-20T13:52:32Z 210.6700000 2010-02-20T13:52:46Z 211.1500000 2010-02-20T13:52:59Z 212.1100000 2010-02-20T13:53:10Z 213.5500000 2010-02-20T13:53:23Z 214.0300000 2010-02-20T13:53:36Z 215.4700000 2010-02-20T13:53:51Z 215.4700000 2010-02-20T13:54:04Z 215.9500000 2010-02-20T13:54:18Z 216.9100000 2010-02-20T13:54:33Z 217.8800000 2010-02-20T13:54:44Z 219.8000000 2010-02-20T13:54:57Z 222.6800000 2010-02-20T13:55:07Z 223.6400000 2010-02-20T13:55:09Z 224.1200000 2010-02-20T13:55:14Z 226.0500000 2010-02-20T13:55:23Z 227.0100000 2010-02-20T13:55:28Z 228.4500000 2010-02-20T13:55:36Z 229.8900000 2010-02-20T13:55:40Z 230.8500000 2010-02-20T13:55:47Z 231.8100000 2010-02-20T13:55:51Z 233.7400000 2010-02-20T13:56:02Z 235.6600000 2010-02-20T13:56:14Z 236.1400000 2010-02-20T13:56:16Z 238.0600000 2010-02-20T13:56:25Z 239.0200000 2010-02-20T13:56:40Z 240.9500000 2010-02-20T13:56:52Z 242.3900000 2010-02-20T13:57:04Z 241.9100000 2010-02-20T13:57:05Z 243.8300000 2010-02-20T13:57:21Z 245.7500000 2010-02-20T13:57:34Z 245.7500000 2010-02-20T13:57:43Z 246.7200000 2010-02-20T13:57:55Z 248.1600000 2010-02-20T13:58:06Z 249.1200000 2010-02-20T13:58:13Z 249.6000000 2010-02-20T13:58:23Z 249.1200000 2010-02-20T13:58:35Z 250.0800000 2010-02-20T13:58:40Z 249.6000000 2010-02-20T13:58:50Z 251.0400000 2010-02-20T13:58:52Z 252.4800000 2010-02-20T13:59:06Z 252.9600000 2010-02-20T13:59:22Z 254.4100000 2010-02-20T13:59:31Z 255.3700000 2010-02-20T13:59:40Z 256.3300000 2010-02-20T13:59:53Z 256.8100000 2010-02-20T14:00:05Z 257.7700000 2010-02-20T14:00:16Z 258.2500000 2010-02-20T14:00:26Z 259.6900000 2010-02-20T14:00:37Z 260.6500000 2010-02-20T14:00:42Z 260.6500000 2010-02-20T14:00:50Z 262.1000000 2010-02-20T14:01:04Z 263.0600000 2010-02-20T14:01:18Z 263.0600000 2010-02-20T14:01:30Z 265.4600000 2010-02-20T14:01:45Z 266.4200000 2010-02-20T14:02:02Z 267.8600000 2010-02-20T14:02:12Z 269.3100000 2010-02-20T14:02:17Z 270.2700000 2010-02-20T14:02:23Z 267.3800000 2010-02-20T14:02:32Z 268.3500000 2010-02-20T14:02:34Z 267.3800000 2010-02-20T14:02:38Z 266.4200000 2010-02-20T14:02:40Z 266.9000000 2010-02-20T14:02:43Z 269.3100000 2010-02-20T14:02:58Z 272.6700000 2010-02-20T14:03:13Z 275.0700000 2010-02-20T14:03:25Z 277.0000000 2010-02-20T14:03:36Z 279.8800000 2010-02-20T14:03:45Z 282.2800000 2010-02-20T14:04:01Z 284.2100000 2010-02-20T14:04:14Z 286.6100000 2010-02-20T14:04:25Z 289.4900000 2010-02-20T14:04:39Z 292.3800000 2010-02-20T14:04:55Z 294.3000000 2010-02-20T14:05:06Z 295.2600000 2010-02-20T14:05:16Z 296.7000000 2010-02-20T14:05:30Z 299.5900000 2010-02-20T14:05:44Z 301.9900000 2010-02-20T14:05:53Z 304.3900000 2010-02-20T14:06:07Z 306.3200000 2010-02-20T14:06:21Z 308.7200000 2010-02-20T14:06:36Z 311.1200000 2010-02-20T14:06:49Z 313.0500000 2010-02-20T14:07:01Z 315.4500000 2010-02-20T14:07:11Z 315.9300000 2010-02-20T14:07:15Z 316.8900000 2010-02-20T14:07:24Z 317.8500000 2010-02-20T14:07:28Z 318.3300000 2010-02-20T14:07:41Z 318.8100000 2010-02-20T14:07:57Z 318.8100000 2010-02-20T14:08:12Z 319.3000000 2010-02-20T14:08:25Z 322.1800000 2010-02-20T14:08:40Z 324.5800000 2010-02-20T14:08:53Z 327.4700000 2010-02-20T14:09:09Z 329.8700000 2010-02-20T14:09:26Z 332.2700000 2010-02-20T14:09:42Z 333.2300000 2010-02-20T14:09:44Z 333.7100000 2010-02-20T14:09:49Z 337.0800000 2010-02-20T14:10:03Z 338.0400000 2010-02-20T14:10:09Z 338.5200000 2010-02-20T14:10:13Z 338.5200000 2010-02-20T14:10:17Z 339.9600000 2010-02-20T14:10:27Z 341.4100000 2010-02-20T14:10:31Z 343.8100000 2010-02-20T14:10:46Z 346.6900000 2010-02-20T14:11:01Z 348.6200000 2010-02-20T14:11:14Z 350.5400000 2010-02-20T14:11:28Z 352.9400000 2010-02-20T14:11:40Z 354.8600000 2010-02-20T14:11:52Z 357.2700000 2010-02-20T14:12:05Z 358.2300000 2010-02-20T14:12:14Z 359.1900000 2010-02-20T14:12:23Z 360.6300000 2010-02-20T14:12:33Z 361.1100000 2010-02-20T14:12:37Z 362.5500000 2010-02-20T14:12:50Z 364.0000000 2010-02-20T14:12:59Z 365.4400000 2010-02-20T14:13:10Z 367.3600000 2010-02-20T14:13:23Z 369.2800000 2010-02-20T14:13:37Z 371.6900000 2010-02-20T14:13:47Z 372.1700000 2010-02-20T14:13:51Z 372.6500000 2010-02-20T14:14:02Z 373.6100000 2010-02-20T14:14:44Z 374.0900000 2010-02-20T14:14:47Z 374.5700000 2010-02-20T14:14:52Z 377.4500000 2010-02-20T14:15:06Z 379.3800000 2010-02-20T14:15:20Z 381.3000000 2010-02-20T14:15:28Z 383.7000000 2010-02-20T14:15:44Z 386.1100000 2010-02-20T14:15:59Z 386.5900000 2010-02-20T14:16:03Z 389.9500000 2010-02-20T14:16:20Z 392.8400000 2010-02-20T14:16:37Z 395.7200000 2010-02-20T14:16:54Z 398.1200000 2010-02-20T14:17:10Z 400.5300000 2010-02-20T14:17:23Z 403.4100000 2010-02-20T14:17:40Z 403.4100000 2010-02-20T14:17:42Z 404.8500000 2010-02-20T14:17:47Z 406.2900000 2010-02-20T14:17:59Z 407.2600000 2010-02-20T14:18:08Z 409.6600000 2010-02-20T14:18:26Z 412.0600000 2010-02-20T14:18:42Z 413.9800000 2010-02-20T14:18:57Z 417.3500000 2010-02-20T14:19:13Z 419.7500000 2010-02-20T14:19:27Z 421.1900000 2010-02-20T14:19:43Z 424.0800000 2010-02-20T14:19:59Z 426.4800000 2010-02-20T14:20:15Z 428.4000000 2010-02-20T14:20:30Z 430.3300000 2010-02-20T14:20:43Z 433.2100000 2010-02-20T14:20:57Z 435.6100000 2010-02-20T14:21:11Z 438.5000000 2010-02-20T14:21:23Z 440.9000000 2010-02-20T14:21:37Z 444.2700000 2010-02-20T14:21:51Z 447.1500000 2010-02-20T14:22:06Z 448.5900000 2010-02-20T14:22:16Z 450.0300000 2010-02-20T14:22:23Z 450.0300000 2010-02-20T14:22:25Z 452.9200000 2010-02-20T14:22:40Z 454.8400000 2010-02-20T14:22:54Z 456.2800000 2010-02-20T14:23:06Z 452.9200000 2010-02-20T14:23:12Z 451.9600000 2010-02-20T14:23:15Z 451.0000000 2010-02-20T14:23:16Z 449.0700000 2010-02-20T14:23:20Z 445.7100000 2010-02-20T14:23:24Z 441.8600000 2010-02-20T14:23:27Z 441.3800000 2010-02-20T14:23:28Z 438.5000000 2010-02-20T14:23:32Z 436.1000000 2010-02-20T14:23:35Z 432.2500000 2010-02-20T14:23:39Z 428.4000000 2010-02-20T14:23:42Z 427.9200000 2010-02-20T14:23:45Z 427.4400000 2010-02-20T14:23:47Z 427.4400000 2010-02-20T14:23:51Z 429.3700000 2010-02-20T14:23:57Z 431.2900000 2010-02-20T14:24:08Z 432.7300000 2010-02-20T14:24:18Z 434.1700000 2010-02-20T14:24:27Z 434.6500000 2010-02-20T14:24:35Z 434.6500000 2010-02-20T14:24:39Z 434.1700000 2010-02-20T14:24:41Z 432.2500000 2010-02-20T14:24:47Z 428.8900000 2010-02-20T14:24:53Z 427.9200000 2010-02-20T14:24:55Z 427.9200000 2010-02-20T14:24:56Z 426.9600000 2010-02-20T14:25:01Z 427.4400000 2010-02-20T14:25:03Z 427.4400000 2010-02-20T14:25:12Z 427.4400000 2010-02-20T14:25:13Z 426.4800000 2010-02-20T14:25:23Z 427.4400000 2010-02-20T14:25:31Z 427.9200000 2010-02-20T14:25:35Z 428.8900000 2010-02-20T14:25:44Z 428.8900000 2010-02-20T14:25:45Z 429.3700000 2010-02-20T14:25:53Z 429.8500000 2010-02-20T14:25:57Z 432.7300000 2010-02-20T14:26:12Z 433.2100000 2010-02-20T14:26:21Z 433.6900000 2010-02-20T14:26:33Z 433.6900000 2010-02-20T14:26:34Z 431.2900000 2010-02-20T14:26:44Z 427.4400000 2010-02-20T14:26:50Z 426.9600000 2010-02-20T14:26:56Z 424.5600000 2010-02-20T14:27:05Z 423.1200000 2010-02-20T14:27:13Z 423.6000000 2010-02-20T14:27:23Z 424.0800000 2010-02-20T14:27:32Z 424.5600000 2010-02-20T14:27:34Z 424.5600000 2010-02-20T14:27:45Z 424.5600000 2010-02-20T14:27:46Z 426.0000000 2010-02-20T14:27:56Z 428.4000000 2010-02-20T14:28:09Z 428.4000000 2010-02-20T14:28:14Z 427.4400000 2010-02-20T14:28:20Z 426.4800000 2010-02-20T14:28:23Z 422.6400000 2010-02-20T14:28:31Z 422.6400000 2010-02-20T14:28:36Z 421.6800000 2010-02-20T14:28:43Z 418.7900000 2010-02-20T14:28:51Z 417.8300000 2010-02-20T14:28:55Z 418.3100000 2010-02-20T14:29:00Z 418.3100000 2010-02-20T14:29:04Z 416.8700000 2010-02-20T14:29:14Z 418.3100000 2010-02-20T14:29:23Z 417.3500000 2010-02-20T14:29:26Z 416.8700000 2010-02-20T14:29:33Z 416.8700000 2010-02-20T14:29:34Z 417.3500000 2010-02-20T14:29:37Z 418.7900000 2010-02-20T14:29:42Z 419.2700000 2010-02-20T14:29:54Z 419.2700000 2010-02-20T14:29:59Z 420.7100000 2010-02-20T14:30:09Z 422.6400000 2010-02-20T14:30:15Z 423.1200000 2010-02-20T14:30:19Z 423.6000000 2010-02-20T14:30:21Z 426.0000000 2010-02-20T14:30:34Z 426.9600000 2010-02-20T14:30:43Z 427.4400000 2010-02-20T14:30:49Z 428.4000000 2010-02-20T14:30:53Z 428.4000000 2010-02-20T14:31:00Z 426.9600000 2010-02-20T14:31:02Z 428.8900000 2010-02-20T14:31:11Z 428.8900000 2010-02-20T14:31:15Z 429.3700000 2010-02-20T14:31:18Z 430.8100000 2010-02-20T14:31:26Z 430.8100000 2010-02-20T14:31:27Z 431.2900000 2010-02-20T14:31:32Z 431.2900000 2010-02-20T14:31:36Z 430.8100000 2010-02-20T14:31:40Z 431.7700000 2010-02-20T14:31:46Z 432.7300000 2010-02-20T14:31:55Z 432.7300000 2010-02-20T14:31:59Z 433.2100000 2010-02-20T14:32:08Z 433.2100000 2010-02-20T14:32:13Z 433.6900000 2010-02-20T14:32:16Z 434.6500000 2010-02-20T14:32:23Z 433.6900000 2010-02-20T14:32:34Z 433.2100000 2010-02-20T14:32:45Z 430.8100000 2010-02-20T14:32:53Z 428.4000000 2010-02-20T14:33:00Z 430.3300000 2010-02-20T14:33:09Z 430.8100000 2010-02-20T14:33:14Z 432.2500000 2010-02-20T14:33:21Z 432.7300000 2010-02-20T14:33:34Z 432.7300000 2010-02-20T14:33:54Z 432.7300000 2010-02-20T14:33:58Z 431.7700000 2010-02-20T14:34:04Z 431.2900000 2010-02-20T14:34:14Z 430.8100000 2010-02-20T14:34:23Z 429.8500000 2010-02-20T14:34:32Z 428.4000000 2010-02-20T14:34:45Z 424.5600000 2010-02-20T14:34:54Z 424.0800000 2010-02-20T14:34:58Z 422.6400000 2010-02-20T14:35:00Z 422.1600000 2010-02-20T14:35:04Z 421.1900000 2010-02-20T14:35:12Z 419.7500000 2010-02-20T14:35:18Z 418.7900000 2010-02-20T14:35:22Z 417.3500000 2010-02-20T14:35:32Z 416.3900000 2010-02-20T14:35:44Z 414.9500000 2010-02-20T14:35:54Z 415.4300000 2010-02-20T14:36:05Z 413.9800000 2010-02-20T14:36:14Z 411.1000000 2010-02-20T14:36:24Z 409.1800000 2010-02-20T14:36:34Z 406.2900000 2010-02-20T14:36:42Z 402.9300000 2010-02-20T14:36:48Z 399.5700000 2010-02-20T14:36:53Z 398.1200000 2010-02-20T14:36:56Z 395.2400000 2010-02-20T14:37:02Z 393.3200000 2010-02-20T14:37:06Z 393.8000000 2010-02-20T14:37:14Z 394.7600000 2010-02-20T14:37:28Z 394.7600000 2010-02-20T14:37:39Z 395.7200000 2010-02-20T14:37:42Z 396.2000000 2010-02-20T14:37:54Z 396.6800000 2010-02-20T14:37:59Z 398.1200000 2010-02-20T14:38:07Z 398.1200000 2010-02-20T14:38:11Z 396.6800000 2010-02-20T14:38:13Z 396.6800000 2010-02-20T14:38:24Z 394.2800000 2010-02-20T14:38:30Z 393.3200000 2010-02-20T14:38:32Z 390.4300000 2010-02-20T14:38:39Z 388.9900000 2010-02-20T14:38:44Z 386.5900000 2010-02-20T14:38:50Z 383.7000000 2010-02-20T14:38:53Z 384.1800000 2010-02-20T14:39:04Z 384.1800000 2010-02-20T14:39:05Z 384.1800000 2010-02-20T14:39:11Z 383.7000000 2010-02-20T14:39:15Z 383.2200000 2010-02-20T14:39:20Z 381.7800000 2010-02-20T14:39:27Z 381.7800000 2010-02-20T14:39:31Z 382.7400000 2010-02-20T14:39:34Z 383.2200000 2010-02-20T14:39:45Z 383.2200000 2010-02-20T14:39:51Z 383.2200000 2010-02-20T14:39:57Z 383.7000000 2010-02-20T14:40:05Z 385.1500000 2010-02-20T14:40:13Z 385.6300000 2010-02-20T14:40:19Z 386.5900000 2010-02-20T14:40:25Z 388.9900000 2010-02-20T14:40:36Z 389.4700000 2010-02-20T14:40:46Z 390.4300000 2010-02-20T14:40:56Z 391.3900000 2010-02-20T14:41:01Z 393.3200000 2010-02-20T14:41:15Z 393.3200000 2010-02-20T14:41:19Z 394.2800000 2010-02-20T14:41:24Z 395.7200000 2010-02-20T14:41:36Z 398.1200000 2010-02-20T14:41:53Z 399.0800000 2010-02-20T14:41:56Z 399.0800000 2010-02-20T14:41:59Z 401.4900000 2010-02-20T14:42:11Z 402.9300000 2010-02-20T14:42:17Z 404.3700000 2010-02-20T14:42:25Z 407.2600000 2010-02-20T14:42:41Z 407.2600000 2010-02-20T14:42:44Z 409.6600000 2010-02-20T14:43:02Z 411.5800000 2010-02-20T14:43:16Z 412.0600000 2010-02-20T14:43:21Z 412.5400000 2010-02-20T14:43:26Z 414.4700000 2010-02-20T14:43:40Z 414.9500000 2010-02-20T14:43:43Z 415.4300000 2010-02-20T14:43:47Z 416.8700000 2010-02-20T14:43:58Z 418.3100000 2010-02-20T14:44:11Z 419.2700000 2010-02-20T14:44:17Z 420.2300000 2010-02-20T14:44:25Z 421.1900000 2010-02-20T14:44:30Z 421.1900000 2010-02-20T14:44:38Z 423.1200000 2010-02-20T14:44:49Z 423.6000000 2010-02-20T14:44:53Z 424.5600000 2010-02-20T14:45:00Z 426.0000000 2010-02-20T14:45:13Z 426.4800000 2010-02-20T14:45:16Z 427.4400000 2010-02-20T14:45:24Z 428.4000000 2010-02-20T14:45:32Z 429.3700000 2010-02-20T14:45:34Z 429.3700000 2010-02-20T14:45:40Z 430.8100000 2010-02-20T14:45:47Z 431.2900000 2010-02-20T14:45:52Z 432.2500000 2010-02-20T14:45:55Z 432.7300000 2010-02-20T14:46:00Z 434.1700000 2010-02-20T14:46:11Z 435.6100000 2010-02-20T14:46:21Z 436.5800000 2010-02-20T14:46:26Z 438.5000000 2010-02-20T14:46:41Z 439.9400000 2010-02-20T14:46:48Z 440.4200000 2010-02-20T14:46:52Z 441.8600000 2010-02-20T14:47:03Z 442.8200000 2010-02-20T14:47:10Z 444.2700000 2010-02-20T14:47:14Z 444.7500000 2010-02-20T14:47:21Z 446.1900000 2010-02-20T14:47:28Z 447.1500000 2010-02-20T14:47:39Z 446.6700000 2010-02-20T14:47:51Z 446.6700000 2010-02-20T14:49:09Z 446.6700000 2010-02-20T14:50:13Z 447.6300000 2010-02-20T14:50:42Z 447.6300000 2010-02-20T14:50:49Z 448.5900000 2010-02-20T14:51:00Z 448.1100000 2010-02-20T14:51:14Z 449.0700000 2010-02-20T14:51:20Z 449.5500000 2010-02-20T14:51:24Z 450.0300000 2010-02-20T14:51:26Z 451.0000000 2010-02-20T14:51:29Z 453.4000000 2010-02-20T14:51:44Z 453.4000000 2010-02-20T14:51:45Z 454.8400000 2010-02-20T14:52:00Z 455.8000000 2010-02-20T14:52:10Z 455.8000000 2010-02-20T14:52:18Z 457.2400000 2010-02-20T14:52:26Z 458.2100000 2010-02-20T14:52:30Z 459.1700000 2010-02-20T14:52:39Z 459.6500000 2010-02-20T14:52:43Z 460.1300000 2010-02-20T14:52:56Z 460.6100000 2010-02-20T14:53:01Z 461.0900000 2010-02-20T14:53:06Z 463.0100000 2010-02-20T14:53:20Z 463.9700000 2010-02-20T14:53:25Z 465.4200000 2010-02-20T14:53:38Z 465.9000000 2010-02-20T14:53:54Z 467.3400000 2010-02-20T14:54:00Z 468.3000000 2010-02-20T14:54:12Z 468.7800000 2010-02-20T14:54:15Z 469.2600000 2010-02-20T14:54:24Z 470.7000000 2010-02-20T14:54:28Z 470.7000000 2010-02-20T14:54:38Z 472.1400000 2010-02-20T14:54:52Z 473.1100000 2010-02-20T14:55:01Z 472.1400000 2010-02-20T14:55:07Z 470.7000000 2010-02-20T14:55:09Z 469.2600000 2010-02-20T14:55:13Z 466.3800000 2010-02-20T14:55:18Z 465.9000000 2010-02-20T14:55:19Z 464.9300000 2010-02-20T14:55:25Z 463.9700000 2010-02-20T14:55:30Z 465.4200000 2010-02-20T14:55:44Z 465.4200000 2010-02-20T14:55:46Z 464.9300000 2010-02-20T14:55:51Z 465.9000000 2010-02-20T14:56:05Z 465.9000000 2010-02-20T14:56:15Z 465.4200000 2010-02-20T14:56:24Z 463.0100000 2010-02-20T14:56:32Z 463.0100000 2010-02-20T14:56:40Z 463.4900000 2010-02-20T14:56:49Z 464.9300000 2010-02-20T14:56:59Z 465.4200000 2010-02-20T14:57:06Z 465.9000000 2010-02-20T14:57:10Z 466.3800000 2010-02-20T14:57:14Z 467.8200000 2010-02-20T14:57:24Z 467.8200000 2010-02-20T14:57:26Z 469.2600000 2010-02-20T14:57:33Z 470.2200000 2010-02-20T14:57:43Z 469.7400000 2010-02-20T14:57:45Z 471.1800000 2010-02-20T14:57:57Z 471.1800000 2010-02-20T14:57:58Z 472.6300000 2010-02-20T14:58:10Z 472.1400000 2010-02-20T14:58:14Z 473.5900000 2010-02-20T14:58:27Z 475.0300000 2010-02-20T14:58:40Z 475.9900000 2010-02-20T14:58:48Z 477.4300000 2010-02-20T14:58:59Z 479.3500000 2010-02-20T14:59:11Z 478.8700000 2010-02-20T14:59:23Z 479.8400000 2010-02-20T14:59:27Z 480.3200000 2010-02-20T14:59:31Z 481.2800000 2010-02-20T14:59:40Z 481.2800000 2010-02-20T14:59:52Z 481.2800000 2010-02-20T14:59:55Z 481.2800000 2010-02-20T14:59:57Z 478.8700000 2010-02-20T15:00:04Z 478.8700000 2010-02-20T15:00:08Z 477.4300000 2010-02-20T15:00:12Z 477.9100000 2010-02-20T15:00:21Z 476.9500000 2010-02-20T15:00:26Z 476.4700000 2010-02-20T15:00:38Z 476.9500000 2010-02-20T15:00:40Z 478.8700000 2010-02-20T15:00:53Z 478.8700000 2010-02-20T15:01:07Z 478.3900000 2010-02-20T15:01:14Z 476.9500000 2010-02-20T15:01:27Z 475.5100000 2010-02-20T15:01:36Z 475.0300000 2010-02-20T15:01:43Z 475.5100000 2010-02-20T15:01:49Z 475.0300000 2010-02-20T15:01:55Z 475.9900000 2010-02-20T15:02:03Z 478.3900000 2010-02-20T15:02:18Z 478.3900000 2010-02-20T15:02:30Z 478.8700000 2010-02-20T15:02:47Z 477.9100000 2010-02-20T15:03:04Z 480.8000000 2010-02-20T15:11:04Z 480.3200000 2010-02-20T15:11:26Z 482.7200000 2010-02-20T15:11:47Z 482.2400000 2010-02-20T15:11:51Z 483.2000000 2010-02-20T15:12:03Z 484.1600000 2010-02-20T15:12:09Z 481.7600000 2010-02-20T15:12:15Z 480.8000000 2010-02-20T15:12:18Z 480.3200000 2010-02-20T15:12:19Z 478.8700000 2010-02-20T15:12:25Z 479.3500000 2010-02-20T15:12:26Z 479.3500000 2010-02-20T15:12:27Z 479.3500000 2010-02-20T15:12:28Z 477.9100000 2010-02-20T15:12:29Z 477.9100000 2010-02-20T15:12:30Z 477.4300000 2010-02-20T15:12:31Z 477.4300000 2010-02-20T15:12:32Z 476.4700000 2010-02-20T15:12:33Z 475.9900000 2010-02-20T15:12:34Z 475.9900000 2010-02-20T15:12:35Z 477.9100000 2010-02-20T15:12:45Z 476.9500000 2010-02-20T15:12:54Z 476.9500000 2010-02-20T15:13:03Z 477.4300000 2010-02-20T15:13:07Z 476.4700000 2010-02-20T15:13:12Z 475.9900000 2010-02-20T15:13:21Z 475.5100000 2010-02-20T15:13:31Z 475.0300000 2010-02-20T15:13:37Z 475.0300000 2010-02-20T15:13:40Z 474.5500000 2010-02-20T15:13:45Z 475.0300000 2010-02-20T15:13:52Z 471.1800000 2010-02-20T15:14:01Z 468.3000000 2010-02-20T15:14:08Z 468.7800000 2010-02-20T15:14:09Z 466.8600000 2010-02-20T15:14:12Z 465.4200000 2010-02-20T15:14:15Z 465.4200000 2010-02-20T15:14:25Z 465.4200000 2010-02-20T15:14:30Z 466.8600000 2010-02-20T15:14:33Z 466.3800000 2010-02-20T15:14:38Z 469.2600000 2010-02-20T15:14:53Z 469.2600000 2010-02-20T15:14:58Z 467.8200000 2010-02-20T15:15:05Z 464.9300000 2010-02-20T15:15:13Z 464.4500000 2010-02-20T15:15:18Z 462.0500000 2010-02-20T15:15:21Z 461.0900000 2010-02-20T15:15:23Z 460.1300000 2010-02-20T15:15:25Z 457.2400000 2010-02-20T15:15:29Z 455.8000000 2010-02-20T15:15:36Z 455.8000000 2010-02-20T15:15:41Z 455.8000000 2010-02-20T15:15:51Z 454.8400000 2010-02-20T15:15:53Z 455.3200000 2010-02-20T15:16:04Z 454.3600000 2010-02-20T15:16:08Z 454.8400000 2010-02-20T15:16:19Z 455.3200000 2010-02-20T15:16:27Z 454.8400000 2010-02-20T15:16:34Z 455.3200000 2010-02-20T15:16:40Z 454.3600000 2010-02-20T15:16:44Z 453.8800000 2010-02-20T15:16:53Z 453.4000000 2010-02-20T15:16:56Z 452.9200000 2010-02-20T15:17:02Z 451.4800000 2010-02-20T15:17:13Z 451.0000000 2010-02-20T15:17:38Z 451.4800000 2010-02-20T15:17:39Z 451.0000000 2010-02-20T15:17:45Z 448.5900000 2010-02-20T15:17:50Z 448.1100000 2010-02-20T15:17:51Z 444.2700000 2010-02-20T15:17:59Z 443.7900000 2010-02-20T15:18:00Z 442.3400000 2010-02-20T15:18:02Z 438.9800000 2010-02-20T15:18:06Z 437.0600000 2010-02-20T15:18:09Z 436.1000000 2010-02-20T15:18:11Z 434.6500000 2010-02-20T15:18:14Z 432.7300000 2010-02-20T15:18:18Z 431.7700000 2010-02-20T15:18:21Z 429.3700000 2010-02-20T15:18:24Z 427.9200000 2010-02-20T15:18:27Z 425.0400000 2010-02-20T15:18:32Z 424.5600000 2010-02-20T15:18:48Z 424.5600000 2010-02-20T15:18:49Z 422.6400000 2010-02-20T15:19:00Z 421.6800000 2010-02-20T15:19:12Z 419.2700000 2010-02-20T15:19:18Z 418.7900000 2010-02-20T15:19:20Z 416.8700000 2010-02-20T15:19:28Z 416.8700000 2010-02-20T15:19:47Z 416.8700000 2010-02-20T15:19:50Z 418.3100000 2010-02-20T15:20:03Z 417.3500000 2010-02-20T15:20:15Z 415.4300000 2010-02-20T15:20:26Z 413.9800000 2010-02-20T15:20:32Z 412.0600000 2010-02-20T15:20:41Z 411.1000000 2010-02-20T15:20:44Z 408.2200000 2010-02-20T15:20:56Z 408.2200000 2010-02-20T15:20:57Z 406.2900000 2010-02-20T15:21:01Z 406.7700000 2010-02-20T15:21:05Z 407.2600000 2010-02-20T15:21:11Z 406.2900000 2010-02-20T15:21:20Z 403.4100000 2010-02-20T15:21:26Z 401.4900000 2010-02-20T15:21:31Z 399.0800000 2010-02-20T15:21:37Z 397.1600000 2010-02-20T15:21:45Z 394.7600000 2010-02-20T15:21:50Z 392.8400000 2010-02-20T15:21:55Z 390.4300000 2010-02-20T15:22:00Z 389.9500000 2010-02-20T15:22:02Z 389.4700000 2010-02-20T15:22:05Z 387.0700000 2010-02-20T15:22:14Z 386.1100000 2010-02-20T15:22:16Z 382.7400000 2010-02-20T15:22:20Z 381.7800000 2010-02-20T15:22:21Z 378.4200000 2010-02-20T15:22:27Z 376.9700000 2010-02-20T15:22:36Z 375.0500000 2010-02-20T15:22:40Z 373.1300000 2010-02-20T15:22:43Z 371.6900000 2010-02-20T15:22:46Z 371.6900000 2010-02-20T15:22:55Z 372.1700000 2010-02-20T15:23:18Z 371.2100000 2010-02-20T15:23:22Z 369.2800000 2010-02-20T15:23:26Z 366.8800000 2010-02-20T15:23:30Z 365.9200000 2010-02-20T15:23:32Z 363.5200000 2010-02-20T15:23:35Z 362.5500000 2010-02-20T15:23:37Z 360.6300000 2010-02-20T15:23:40Z 356.7900000 2010-02-20T15:23:47Z 356.7900000 2010-02-20T15:23:48Z 354.8600000 2010-02-20T15:23:53Z 352.9400000 2010-02-20T15:23:57Z 351.0200000 2010-02-20T15:24:00Z 350.0600000 2010-02-20T15:24:03Z 347.1700000 2010-02-20T15:24:08Z 343.8100000 2010-02-20T15:24:16Z 343.3300000 2010-02-20T15:24:26Z 342.3700000 2010-02-20T15:24:59Z 339.9600000 2010-02-20T15:25:08Z 338.0400000 2010-02-20T15:25:12Z 337.5600000 2010-02-20T15:25:19Z 338.0400000 2010-02-20T15:25:29Z 338.5200000 2010-02-20T15:25:43Z 338.0400000 2010-02-20T15:25:48Z 339.4800000 2010-02-20T15:25:57Z 339.9600000 2010-02-20T15:26:04Z 338.5200000 2010-02-20T15:26:09Z 338.5200000 2010-02-20T15:26:22Z 339.0000000 2010-02-20T15:26:23Z 337.5600000 2010-02-20T15:26:29Z 336.6000000 2010-02-20T15:26:33Z 336.6000000 2010-02-20T15:26:39Z 334.6800000 2010-02-20T15:26:48Z 333.7100000 2010-02-20T15:26:56Z 333.7100000 2010-02-20T15:27:06Z 333.7100000 2010-02-20T15:27:20Z 333.7100000 2010-02-20T15:27:37Z 333.2300000 2010-02-20T15:27:46Z 331.7900000 2010-02-20T15:27:50Z 329.8700000 2010-02-20T15:27:54Z 329.3900000 2010-02-20T15:27:55Z 327.9500000 2010-02-20T15:27:58Z 326.9900000 2010-02-20T15:27:59Z 323.6200000 2010-02-20T15:28:09Z 322.1800000 2010-02-20T15:28:12Z 319.3000000 2010-02-20T15:28:16Z 319.3000000 2010-02-20T15:28:26Z 318.8100000 2010-02-20T15:28:45Z 316.8900000 2010-02-20T15:28:54Z 315.9300000 2010-02-20T15:28:57Z 314.4900000 2010-02-20T15:29:02Z 314.4900000 2010-02-20T15:29:07Z 315.4500000 2010-02-20T15:29:17Z 316.8900000 2010-02-20T15:29:27Z 318.3300000 2010-02-20T15:29:36Z 318.8100000 2010-02-20T15:29:44Z 318.8100000 2010-02-20T15:29:56Z 319.7800000 2010-02-20T15:30:06Z 319.3000000 2010-02-20T15:30:20Z 318.3300000 2010-02-20T15:30:26Z 315.4500000 2010-02-20T15:30:34Z 314.9700000 2010-02-20T15:30:35Z 315.4500000 2010-02-20T15:30:36Z 314.9700000 2010-02-20T15:30:37Z 315.4500000 2010-02-20T15:30:38Z 315.4500000 2010-02-20T15:30:41Z 315.4500000 2010-02-20T15:30:47Z 315.4500000 2010-02-20T15:30:48Z 315.4500000 2010-02-20T15:30:49Z 314.4900000 2010-02-20T15:30:56Z 314.4900000 2010-02-20T15:30:57Z 314.9700000 2010-02-20T15:30:58Z 314.4900000 2010-02-20T15:30:59Z 314.9700000 2010-02-20T15:31:00Z 314.4900000 2010-02-20T15:31:01Z 314.4900000 2010-02-20T15:31:02Z 314.4900000 2010-02-20T15:31:03Z 314.9700000 2010-02-20T15:31:04Z 314.9700000 2010-02-20T15:31:05Z 314.9700000 2010-02-20T15:31:06Z 314.4900000 2010-02-20T15:31:07Z 314.0100000 2010-02-20T15:31:09Z 314.0100000 2010-02-20T15:31:20Z 313.5300000 2010-02-20T15:31:32Z 314.0100000 2010-02-20T15:31:37Z 314.9700000 2010-02-20T15:31:41Z 317.3700000 2010-02-20T15:31:55Z 317.8500000 2010-02-20T15:32:05Z 320.2600000 2010-02-20T15:32:17Z 322.1800000 2010-02-20T15:32:27Z 324.1000000 2010-02-20T15:32:38Z 325.5400000 2010-02-20T15:32:49Z 326.0200000 2010-02-20T15:32:56Z 325.5400000 2010-02-20T15:33:01Z 324.1000000 2010-02-20T15:33:06Z 323.1400000 2010-02-20T15:33:08Z 320.2600000 2010-02-20T15:33:17Z 319.7800000 2010-02-20T15:33:19Z 315.9300000 2010-02-20T15:33:26Z 314.9700000 2010-02-20T15:33:29Z 315.4500000 2010-02-20T15:33:33Z 315.9300000 2010-02-20T15:33:45Z 314.4900000 2010-02-20T15:33:49Z 314.0100000 2010-02-20T15:33:59Z 313.5300000 2010-02-20T15:34:04Z 314.0100000 2010-02-20T15:34:11Z 313.0500000 2010-02-20T15:34:21Z 313.0500000 2010-02-20T15:34:29Z 312.5700000 2010-02-20T15:34:33Z 311.6000000 2010-02-20T15:34:41Z 311.1200000 2010-02-20T15:34:46Z 310.6400000 2010-02-20T15:34:54Z 310.6400000 2010-02-20T15:34:58Z 309.2000000 2010-02-20T15:35:02Z 309.6800000 2010-02-20T15:35:12Z 311.1200000 2010-02-20T15:35:23Z 311.6000000 2010-02-20T15:35:26Z 313.0500000 2010-02-20T15:35:38Z 311.1200000 2010-02-20T15:35:49Z 311.6000000 2010-02-20T15:35:50Z 310.1600000 2010-02-20T15:36:04Z 310.1600000 2010-02-20T15:36:07Z 309.6800000 2010-02-20T15:36:15Z 309.6800000 2010-02-20T15:36:23Z 310.6400000 2010-02-20T15:36:32Z 312.0900000 2010-02-20T15:36:45Z 312.5700000 2010-02-20T15:36:55Z 312.5700000 2010-02-20T15:37:09Z 312.5700000 2010-02-20T15:37:13Z 314.0100000 2010-02-20T15:37:24Z 314.0100000 2010-02-20T15:37:25Z 314.4900000 2010-02-20T15:37:37Z 314.9700000 2010-02-20T15:37:38Z 314.9700000 2010-02-20T15:37:42Z 314.4900000 2010-02-20T15:37:48Z 313.5300000 2010-02-20T15:37:59Z 312.5700000 2010-02-20T15:38:00Z 312.5700000 2010-02-20T15:38:12Z 310.1600000 2010-02-20T15:38:21Z 310.1600000 2010-02-20T15:38:33Z 311.6000000 2010-02-20T15:38:45Z 311.1200000 2010-02-20T15:38:55Z 310.6400000 2010-02-20T15:38:58Z 311.1200000 2010-02-20T15:39:00Z 311.1200000 2010-02-20T15:39:04Z 308.7200000 2010-02-20T15:39:16Z 307.7600000 2010-02-20T15:39:28Z 307.7600000 2010-02-20T15:39:36Z 307.2800000 2010-02-20T15:39:39Z 308.7200000 2010-02-20T15:39:48Z 310.1600000 2010-02-20T15:40:01Z 307.7600000 2010-02-20T15:40:10Z 303.9100000 2010-02-20T15:40:17Z 303.9100000 2010-02-20T15:40:18Z 301.5100000 2010-02-20T15:40:20Z 300.5500000 2010-02-20T15:40:21Z 300.5500000 2010-02-20T15:40:22Z 299.1100000 2010-02-20T15:40:31Z 298.1500000 2010-02-20T15:40:33Z 296.2200000 2010-02-20T15:40:35Z 295.7400000 2010-02-20T15:40:37Z 294.7800000 2010-02-20T15:40:38Z 291.9000000 2010-02-20T15:40:41Z 291.4200000 2010-02-20T15:40:42Z 289.9700000 2010-02-20T15:40:44Z 289.4900000 2010-02-20T15:40:45Z 289.4900000 2010-02-20T15:40:46Z 289.9700000 2010-02-20T15:40:51Z 290.4600000 2010-02-20T15:40:52Z 289.9700000 2010-02-20T15:40:53Z 288.0500000 2010-02-20T15:41:03Z 287.5700000 2010-02-20T15:41:06Z 287.0900000 2010-02-20T15:41:07Z 284.6900000 2010-02-20T15:41:19Z 285.1700000 2010-02-20T15:41:26Z 287.0900000 2010-02-20T15:41:37Z 289.0100000 2010-02-20T15:41:49Z 288.5300000 2010-02-20T15:42:00Z 289.4900000 2010-02-20T15:42:01Z 290.4600000 2010-02-20T15:42:02Z 288.5300000 2010-02-20T15:42:03Z 290.4600000 2010-02-20T15:42:04Z 289.4900000 2010-02-20T15:42:05Z 289.9700000 2010-02-20T15:42:06Z 288.0500000 2010-02-20T15:42:07Z 288.0500000 2010-02-20T15:42:09Z 286.6100000 2010-02-20T15:42:10Z 285.1700000 2010-02-20T15:42:11Z 286.6100000 2010-02-20T15:42:12Z 287.0900000 2010-02-20T15:42:13Z 286.6100000 2010-02-20T15:42:14Z 285.6500000 2010-02-20T15:42:16Z 287.5700000 2010-02-20T15:42:25Z 287.5700000 2010-02-20T15:42:37Z 287.5700000 2010-02-20T15:42:53Z 288.0500000 2010-02-20T15:42:54Z 287.0900000 2010-02-20T15:42:55Z 286.1300000 2010-02-20T15:42:57Z 286.1300000 2010-02-20T15:42:58Z 284.6900000 2010-02-20T15:43:00Z 286.1300000 2010-02-20T15:43:02Z 283.2500000 2010-02-20T15:43:10Z 283.2500000 2010-02-20T15:43:11Z 281.3200000 2010-02-20T15:43:21Z 283.2500000 2010-02-20T15:43:28Z 284.2100000 2010-02-20T15:43:39Z 286.1300000 2010-02-20T15:43:46Z 285.6500000 2010-02-20T15:44:03Z 285.6500000 2010-02-20T15:44:18Z 285.6500000 2010-02-20T15:44:23Z 284.6900000 2010-02-20T15:44:32Z 284.6900000 2010-02-20T15:44:40Z 285.6500000 2010-02-20T15:44:51Z 286.1300000 2010-02-20T15:44:54Z 287.0900000 2010-02-20T15:44:59Z 288.5300000 2010-02-20T15:45:02Z 289.0100000 2010-02-20T15:45:06Z 288.5300000 2010-02-20T15:45:17Z 288.0500000 2010-02-20T15:45:26Z 286.1300000 2010-02-20T15:45:39Z 284.6900000 2010-02-20T15:45:49Z 285.1700000 2010-02-20T15:46:01Z 285.1700000 2010-02-20T15:46:11Z 286.6100000 2010-02-20T15:46:19Z 287.5700000 2010-02-20T15:46:28Z 287.0900000 2010-02-20T15:46:31Z 286.6100000 2010-02-20T15:46:36Z 286.1300000 2010-02-20T15:46:45Z 286.1300000 2010-02-20T15:46:52Z 284.2100000 2010-02-20T15:46:59Z 282.2800000 2010-02-20T15:47:03Z 280.8400000 2010-02-20T15:47:08Z 280.3600000 2010-02-20T15:47:10Z 277.9600000 2010-02-20T15:47:18Z 274.1100000 2010-02-20T15:47:26Z 273.1500000 2010-02-20T15:47:35Z 273.6300000 2010-02-20T15:47:44Z 272.6700000 2010-02-20T15:47:49Z 271.7100000 2010-02-20T15:47:52Z 270.7500000 2010-02-20T15:47:54Z 270.2700000 2010-02-20T15:48:04Z 269.3100000 2010-02-20T15:48:15Z 269.7900000 2010-02-20T15:48:16Z 269.3100000 2010-02-20T15:48:28Z 271.2300000 2010-02-20T15:48:38Z 269.7900000 2010-02-20T15:48:52Z 268.8300000 2010-02-20T15:48:56Z 267.8600000 2010-02-20T15:48:58Z 266.4200000 2010-02-20T15:49:07Z 265.9400000 2010-02-20T15:49:08Z 265.4600000 2010-02-20T15:49:10Z 263.5400000 2010-02-20T15:49:19Z 262.5800000 2010-02-20T15:49:21Z 260.1700000 2010-02-20T15:49:31Z 259.6900000 2010-02-20T15:49:43Z 258.7300000 2010-02-20T15:49:52Z 258.2500000 2010-02-20T15:49:53Z 257.2900000 2010-02-20T15:49:55Z 255.3700000 2010-02-20T15:50:04Z 255.3700000 2010-02-20T15:50:06Z 255.3700000 2010-02-20T15:50:15Z 255.8500000 2010-02-20T15:50:28Z 255.3700000 2010-02-20T15:50:48Z 255.8500000 2010-02-20T15:51:02Z 255.3700000 2010-02-20T15:51:08Z 255.3700000 2010-02-20T15:51:12Z 254.4100000 2010-02-20T15:51:17Z 253.9300000 2010-02-20T15:51:23Z 253.4400000 2010-02-20T15:51:36Z 255.3700000 2010-02-20T15:51:48Z 254.4100000 2010-02-20T15:52:01Z 254.8900000 2010-02-20T15:52:15Z 255.8500000 2010-02-20T15:52:26Z 256.3300000 2010-02-20T15:52:38Z 255.8500000 2010-02-20T15:52:51Z 253.4400000 2010-02-20T15:52:57Z 252.0000000 2010-02-20T15:53:00Z 249.1200000 2010-02-20T15:53:07Z 247.2000000 2010-02-20T15:53:10Z 246.7200000 2010-02-20T15:53:11Z 243.3500000 2010-02-20T15:53:16Z 239.5100000 2010-02-20T15:53:20Z 239.0200000 2010-02-20T15:53:21Z 238.0600000 2010-02-20T15:53:22Z 236.1400000 2010-02-20T15:53:26Z 234.7000000 2010-02-20T15:53:29Z 233.7400000 2010-02-20T15:53:30Z 232.3000000 2010-02-20T15:53:33Z 231.8100000 2010-02-20T15:53:35Z 229.4100000 2010-02-20T15:53:41Z 228.4500000 2010-02-20T15:53:43Z 225.0900000 2010-02-20T15:53:47Z 223.1600000 2010-02-20T15:53:51Z 222.2000000 2010-02-20T15:53:53Z 220.7600000 2010-02-20T15:53:55Z 216.4300000 2010-02-20T15:53:59Z 213.0700000 2010-02-20T15:54:04Z 213.0700000 2010-02-20T15:54:05Z 209.7000000 2010-02-20T15:54:09Z 209.7000000 2010-02-20T15:54:10Z 208.7400000 2010-02-20T15:54:19Z 207.3000000 2010-02-20T15:54:26Z 205.8600000 2010-02-20T15:54:30Z 204.9000000 2010-02-20T15:54:36Z 202.4900000 2010-02-20T15:54:40Z 202.4900000 2010-02-20T15:54:44Z 201.5300000 2010-02-20T15:54:52Z 202.0100000 2010-02-20T15:55:01Z 201.5300000 2010-02-20T15:55:09Z 201.0500000 2010-02-20T15:55:13Z 198.1700000 2010-02-20T15:55:25Z 195.7700000 2010-02-20T15:55:37Z 196.2500000 2010-02-20T15:55:41Z 193.8400000 2010-02-20T15:55:48Z 190.0000000 2010-02-20T15:55:54Z 186.6300000 2010-02-20T15:56:01Z 186.6300000 2010-02-20T15:56:02Z 183.2700000 2010-02-20T15:56:10Z 181.3500000 2010-02-20T15:56:15Z 178.9400000 2010-02-20T15:56:22Z 177.5000000 2010-02-20T15:56:34Z 177.0200000 2010-02-20T15:56:43Z 174.1400000 2010-02-20T15:56:50Z 173.1700000 2010-02-20T15:56:52Z 172.6900000 2010-02-20T15:56:53Z 170.7700000 2010-02-20T15:56:59Z 167.8900000 2010-02-20T15:57:05Z 163.0800000 2010-02-20T15:57:10Z 161.6400000 2010-02-20T15:57:13Z 158.7500000 2010-02-20T15:57:17Z 154.4300000 2010-02-20T15:57:23Z 152.5100000 2010-02-20T15:57:25Z 150.1000000 2010-02-20T15:57:28Z 148.6600000 2010-02-20T15:57:31Z 145.3000000 2010-02-20T15:57:36Z 144.8200000 2010-02-20T15:57:37Z 140.9700000 2010-02-20T15:57:41Z 138.5700000 2010-02-20T15:57:45Z 136.6400000 2010-02-20T15:57:49Z 134.7200000 2010-02-20T15:57:52Z 132.8000000 2010-02-20T15:57:55Z 131.8400000 2010-02-20T15:57:57Z 128.4700000 2010-02-20T15:58:02Z 127.5100000 2010-02-20T15:58:04Z 123.6700000 2010-02-20T15:58:08Z 119.8200000 2010-02-20T15:58:13Z 116.4600000 2010-02-20T15:58:18Z 115.0100000 2010-02-20T15:58:19Z 113.0900000 2010-02-20T15:58:22Z 109.2500000 2010-02-20T15:58:25Z 105.4000000 2010-02-20T15:58:29Z 103.9600000 2010-02-20T15:58:30Z 100.1100000 2010-02-20T15:58:34Z 98.6700000 2010-02-20T15:58:36Z 98.1900000 2010-02-20T15:58:37Z 97.7100000 2010-02-20T15:58:41Z 97.7100000 2010-02-20T15:58:50Z 97.7100000 2010-02-20T15:58:55Z 97.7100000 2010-02-20T15:58:56Z 97.2300000 2010-02-20T15:58:57Z 96.7500000 2010-02-20T15:58:58Z 96.2700000 2010-02-20T15:58:59Z 94.8300000 2010-02-20T15:59:00Z 90.9800000 2010-02-20T15:59:04Z 89.0600000 2010-02-20T15:59:06Z 85.6900000 2010-02-20T15:59:09Z 82.3300000 2010-02-20T15:59:12Z 78.4800000 2010-02-20T15:59:15Z 78.0000000 2010-02-20T15:59:16Z 76.0800000 2010-02-20T15:59:18Z 72.2400000 2010-02-20T15:59:21Z 69.3500000 2010-02-20T15:59:23Z 68.3900000 2010-02-20T15:59:24Z 64.0700000 2010-02-20T15:59:27Z 61.6600000 2010-02-20T15:59:29Z 57.8200000 2010-02-20T15:59:33Z 56.8600000 2010-02-20T15:59:35Z 56.3700000 2010-02-20T15:59:36Z 53.0100000 2010-02-20T15:59:41Z 47.2400000 2010-02-20T15:59:46Z 45.3200000 2010-02-20T15:59:49Z 45.3200000 2010-02-20T15:59:50Z 45.3200000 2010-02-20T15:59:55Z 47.2400000 2010-02-20T16:00:06Z 48.2000000 2010-02-20T16:00:12Z 47.7200000 2010-02-20T16:00:21Z 47.2400000 2010-02-20T16:00:31Z 47.7200000 2010-02-20T16:00:44Z 49.6500000 2010-02-20T16:00:57Z 50.6100000 2010-02-20T16:01:08Z 50.6100000 2010-02-20T16:01:22Z 51.0900000 2010-02-20T16:01:33Z 53.0100000 2010-02-20T16:01:41Z 54.9300000 2010-02-20T16:01:48Z 56.8600000 2010-02-20T16:01:56Z 57.8200000 2010-02-20T16:01:59Z 60.2200000 2010-02-20T16:02:10Z 61.1800000 2010-02-20T16:02:17Z 60.7000000 2010-02-20T16:02:31Z 61.1800000 2010-02-20T16:02:43Z 61.6600000 2010-02-20T16:02:49Z 62.1400000 2010-02-20T16:03:02Z 64.0700000 2010-02-20T16:03:11Z 65.5100000 2010-02-20T16:03:21Z 65.9900000 2010-02-20T16:03:27Z 65.9900000 2010-02-20T16:03:38Z 67.9100000 2010-02-20T16:03:51Z 68.3900000 2010-02-20T16:04:04Z 69.3500000 2010-02-20T16:04:17Z 70.7900000 2010-02-20T16:04:31Z 70.7900000 2010-02-20T16:04:45Z 71.7600000 2010-02-20T16:04:58Z 70.7900000 2010-02-20T16:05:11Z 70.3100000 2010-02-20T16:05:18Z 70.3100000 2010-02-20T16:05:19Z 70.3100000 2010-02-20T16:05:20Z 69.8300000 2010-02-20T16:05:22Z 70.7900000 2010-02-20T16:05:36Z 72.2400000 2010-02-20T16:05:47Z 73.2000000 2010-02-20T16:06:00Z 74.1600000 2010-02-20T16:06:12Z 72.7200000 2010-02-20T16:06:19Z 71.7600000 2010-02-20T16:06:28Z 71.7600000 2010-02-20T16:06:33Z 72.2400000 2010-02-20T16:06:46Z 69.8300000 2010-02-20T16:06:57Z 69.3500000 2010-02-20T16:07:00Z 69.3500000 2010-02-20T16:07:02Z 68.8700000 2010-02-20T16:07:03Z 69.3500000 2010-02-20T16:07:04Z 69.3500000 2010-02-20T16:07:05Z 69.3500000 2010-02-20T16:07:06Z 69.8300000 2010-02-20T16:07:07Z 71.7600000 2010-02-20T16:07:19Z 74.1600000 2010-02-20T16:07:30Z 77.5200000 2010-02-20T16:07:41Z 78.0000000 2010-02-20T16:07:44Z 78.9700000 2010-02-20T16:07:46Z 79.9300000 2010-02-20T16:07:50Z 80.4100000 2010-02-20T16:07:55Z 80.8900000 2010-02-20T16:07:57Z 81.8500000 2010-02-20T16:08:05Z 83.2900000 2010-02-20T16:08:21Z 82.3300000 2010-02-20T16:08:31Z 80.4100000 2010-02-20T16:08:38Z 80.4100000 2010-02-20T16:08:39Z 80.4100000 2010-02-20T16:08:40Z 80.4100000 2010-02-20T16:08:41Z 80.4100000 2010-02-20T16:08:42Z 80.4100000 2010-02-20T16:08:43Z 80.4100000 2010-02-20T16:08:55Z 80.8900000 2010-02-20T16:09:06Z 80.8900000 2010-02-20T16:09:09Z 80.4100000 2010-02-20T16:09:14Z 79.9300000 2010-02-20T16:09:16Z 79.9300000 2010-02-20T16:09:26Z 79.9300000 2010-02-20T16:09:32Z 79.4500000 2010-02-20T16:09:33Z 79.9300000 2010-02-20T16:09:35Z 79.9300000 2010-02-20T16:09:45Z 80.8900000 2010-02-20T16:09:55Z 80.8900000 2010-02-20T16:09:57Z 81.8500000 2010-02-20T16:10:05Z 81.8500000 2010-02-20T16:10:10Z 82.8100000 2010-02-20T16:10:15Z 83.7700000 2010-02-20T16:10:26Z 83.2900000 2010-02-20T16:10:31Z 84.7300000 2010-02-20T16:10:40Z 85.2100000 2010-02-20T16:10:46Z 85.6900000 2010-02-20T16:10:50Z 85.6900000 2010-02-20T16:10:55Z 85.6900000 2010-02-20T16:11:00Z 83.7700000 2010-02-20T16:11:05Z 82.8100000 2010-02-20T16:11:07Z 80.8900000 2010-02-20T16:11:13Z 80.4100000 2010-02-20T16:11:19Z 79.4500000 2010-02-20T16:11:21Z 77.5200000 2010-02-20T16:11:26Z 77.0400000 2010-02-20T16:11:28Z 74.6400000 2010-02-20T16:11:36Z 74.1600000 2010-02-20T16:11:39Z 75.1200000 2010-02-20T16:11:45Z 75.1200000 2010-02-20T16:11:57Z 72.7200000 2010-02-20T16:12:03Z 71.7600000 2010-02-20T16:12:05Z 71.2700000 2010-02-20T16:12:11Z 71.2700000 2010-02-20T16:12:12Z 71.2700000 2010-02-20T16:12:21Z 72.2400000 2010-02-20T16:12:25Z 73.6800000 2010-02-20T16:12:31Z 74.6400000 2010-02-20T16:12:35Z 75.6000000 2010-02-20T16:12:42Z 76.5600000 2010-02-20T16:12:54Z 78.0000000 2010-02-20T16:12:58Z 78.9700000 2010-02-20T16:13:05Z 78.9700000 2010-02-20T16:13:09Z 79.4500000 2010-02-20T16:13:11Z 79.9300000 2010-02-20T16:13:16Z 80.4100000 2010-02-20T16:13:22Z 80.8900000 2010-02-20T16:13:24Z 81.3700000 2010-02-20T16:13:28Z 83.2900000 2010-02-20T16:13:42Z 83.2900000 2010-02-20T16:13:55Z 83.2900000 2010-02-20T16:13:57Z 84.2500000 2010-02-20T16:14:04Z 85.2100000 2010-02-20T16:14:17Z 86.1800000 2010-02-20T16:14:31Z 87.6200000 2010-02-20T16:14:42Z 89.0600000 2010-02-20T16:14:55Z 90.0200000 2010-02-20T16:15:09Z 90.9800000 2010-02-20T16:15:23Z 90.9800000 2010-02-20T16:15:35Z 91.4600000 2010-02-20T16:15:45Z 93.3900000 2010-02-20T16:16:01Z 94.3500000 2010-02-20T16:16:15Z 94.8300000 2010-02-20T16:16:28Z 95.3100000 2010-02-20T16:16:42Z 94.3500000 2010-02-20T16:16:56Z 93.8700000 2010-02-20T16:17:08Z 92.9000000 2010-02-20T16:17:12Z 93.3900000 2010-02-20T16:17:16Z 93.8700000 2010-02-20T16:17:18Z 93.3900000 2010-02-20T16:17:33Z 92.9000000 2010-02-20T16:17:45Z 93.3900000 2010-02-20T16:17:58Z 92.9000000 2010-02-20T16:18:08Z 89.0600000 2010-02-20T16:18:18Z 87.1400000 2010-02-20T16:18:25Z 86.6600000 2010-02-20T16:18:27Z 85.2100000 2010-02-20T16:18:30Z 84.2500000 2010-02-20T16:18:32Z 83.2900000 2010-02-20T16:18:35Z 81.8500000 2010-02-20T16:18:37Z 80.4100000 2010-02-20T16:18:45Z 78.9700000 2010-02-20T16:18:52Z 78.4800000 2010-02-20T16:18:53Z 78.4800000 2010-02-20T16:19:03Z 77.0400000 2010-02-20T16:19:14Z 76.0800000 2010-02-20T16:19:18Z 75.6000000 2010-02-20T16:19:23Z 75.6000000 2010-02-20T16:19:30Z 75.6000000 2010-02-20T16:19:36Z 77.0400000 2010-02-20T16:19:49Z 77.0400000 2010-02-20T16:19:57Z 75.6000000 2010-02-20T16:20:02Z 76.0800000 2010-02-20T16:20:05Z 80.8900000 2010-02-20T16:20:11Z 80.8900000 2010-02-20T16:20:12Z 82.3300000 2010-02-20T16:20:16Z 85.6900000 2010-02-20T16:20:29Z 87.6200000 2010-02-20T16:20:36Z 89.0600000 2010-02-20T16:20:46Z 90.0200000 2010-02-20T16:20:52Z 90.9800000 2010-02-20T16:20:55Z 91.4600000 2010-02-20T16:21:02Z 92.9000000 2010-02-20T16:21:10Z 94.3500000 2010-02-20T16:21:21Z 95.7900000 2010-02-20T16:21:29Z 93.8700000 2010-02-20T16:21:44Z 95.7900000 2010-02-20T16:21:48Z 93.8700000 2010-02-20T16:21:54Z 94.8300000 2010-02-20T16:22:04Z 95.7900000 2010-02-20T16:22:09Z 97.7100000 2010-02-20T16:22:20Z 97.7100000 2010-02-20T16:22:26Z 97.2300000 2010-02-20T16:22:30Z 94.8300000 2010-02-20T16:22:33Z 94.3500000 2010-02-20T16:22:37Z 94.3500000 2010-02-20T16:22:47Z 94.3500000 2010-02-20T16:22:56Z 94.3500000 2010-02-20T16:23:45Z 94.3500000 2010-02-20T16:23:51Z 93.8700000 2010-02-20T16:24:01Z 94.3500000 2010-02-20T16:24:07Z 91.9400000 2010-02-20T16:24:21Z 89.0600000 2010-02-20T16:24:26Z 88.5800000 2010-02-20T16:24:27Z 85.2100000 2010-02-20T16:24:33Z 83.2900000 2010-02-20T16:24:37Z 83.2900000 2010-02-20T16:24:44Z 81.8500000 2010-02-20T16:24:48Z 87.1400000 2010-02-20T16:24:52Z 85.2100000 2010-02-20T16:24:53Z 82.8100000 2010-02-20T16:25:34Z 81.8500000 2010-02-20T16:25:39Z 80.4100000 2010-02-20T16:25:45Z 78.9700000 2010-02-20T16:25:48Z 75.1200000 2010-02-20T16:25:54Z 75.1200000 2010-02-20T16:25:55Z 73.6800000 2010-02-20T16:25:57Z 71.7600000 2010-02-20T16:26:01Z 69.8300000 2010-02-20T16:26:03Z 68.3900000 2010-02-20T16:26:06Z 67.9100000 2010-02-20T16:26:08Z 65.5100000 2010-02-20T16:26:16Z 63.5800000 2010-02-20T16:26:22Z 62.6200000 2010-02-20T16:26:24Z 60.7000000 2010-02-20T16:26:28Z 56.8600000 2010-02-20T16:26:33Z 54.4500000 2010-02-20T16:26:36Z 50.1300000 2010-02-20T16:26:42Z 47.7200000 2010-02-20T16:26:45Z 43.8800000 2010-02-20T16:26:49Z 42.9200000 2010-02-20T16:26:50Z 39.0700000 2010-02-20T16:26:54Z 33.3000000 2010-02-20T16:27:00Z 32.8200000 2010-02-20T16:27:01Z 31.3800000 2010-02-20T16:27:03Z 28.0200000 2010-02-20T16:27:07Z 26.0900000 2010-02-20T16:27:11Z 23.6900000 2010-02-20T16:27:14Z 21.7700000 2010-02-20T16:27:16Z 18.8800000 2010-02-20T16:27:19Z 15.0400000 2010-02-20T16:27:24Z 14.0800000 2010-02-20T16:27:25Z 12.1500000 2010-02-20T16:27:27Z 8.3100000 2010-02-20T16:27:31Z 7.3500000 2010-02-20T16:27:33Z 7.8300000 2010-02-20T16:27:35Z 10.7100000 2010-02-20T16:27:46Z 11.6700000 2010-02-20T16:27:51Z 12.1500000 2010-02-20T16:27:53Z 13.6000000 2010-02-20T16:28:01Z 13.6000000 2010-02-20T16:28:05Z 14.0800000 2010-02-20T16:28:14Z 12.1500000 2010-02-20T16:28:17Z 8.3100000 2010-02-20T16:28:25Z 7.3500000 2010-02-20T16:28:26Z 6.8700000 2010-02-20T16:28:28Z 5.4200000 2010-02-20T16:28:32Z 0.6200000 2010-02-20T16:28:38Z -0.8200000 2010-02-20T16:28:42Z -1.7900000 2010-02-20T16:28:44Z -2.2700000 2010-02-20T16:28:46Z -1.7900000 2010-02-20T16:28:49Z -0.3400000 2010-02-20T16:28:52Z 0.1400000 2010-02-20T16:29:00Z 0.1400000 2010-02-20T16:29:06Z 0.6200000 2010-02-20T16:29:13Z -0.8200000 2010-02-20T16:29:28Z -2.7500000 2010-02-20T16:29:42Z -2.7500000 2010-02-20T16:29:50Z -2.7500000 2010-02-20T16:30:00Z -2.7500000 2010-02-20T16:30:03Z -2.7500000 2010-02-20T16:30:07Z -2.2700000 2010-02-20T16:30:17Z -2.2700000 2010-02-20T16:30:20Z -2.2700000 2010-02-20T16:30:27Z -1.7900000 2010-02-20T16:30:33Z -2.2700000 2010-02-20T16:30:41Z -2.7500000 2010-02-20T16:30:47Z -2.7500000 2010-02-20T16:31:01Z -3.2300000 2010-02-20T16:31:16Z -2.7500000 2010-02-20T16:31:19Z -2.7500000 2010-02-20T16:31:23Z -2.7500000 2010-02-20T16:31:26Z -2.7500000 2010-02-20T16:31:29Z -3.2300000 2010-02-20T16:31:36Z -3.7100000 2010-02-20T16:31:43Z -3.7100000 2010-02-20T16:31:59Z -5.1500000 2010-02-20T16:32:35Z -5.6300000 2010-02-20T16:32:45Z -7.0700000 2010-02-20T16:32:56Z -8.0300000 2010-02-20T16:33:07Z -7.5500000 2010-02-20T16:33:22Z -7.5500000 2010-02-20T16:33:37Z -7.0700000 2010-02-20T16:33:49Z -7.5500000 2010-02-20T16:33:54Z -7.0700000 2010-02-20T16:34:01Z -8.0300000 2010-02-20T16:34:10Z -7.5500000 2010-02-20T16:34:21Z -8.5100000 2010-02-20T16:34:35Z -8.5100000 2010-02-20T16:34:36Z -8.5100000 2010-02-20T16:34:44Z -9.4800000 2010-02-20T16:34:55Z -9.9600000 2010-02-20T16:35:08Z -9.9600000 2010-02-20T16:35:17Z -17.6500000 2010-02-20T16:36:51Z -9.9600000 2010-02-20T16:36:52Z -10.4400000 2010-02-20T16:36:56Z